Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 13.35 13.74 13.25 13.65 6.57 Million
23 Jul, 2012 12.67 13.45 12.59 13.36 7.53 Million
20 Jul, 2012 12.75 13.18 12.69 12.9 4.02 Million
19 Jul, 2012 12.76 13.16 12.67 12.75 4.71 Million
18 Jul, 2012 12.56 12.66 12.51 12.66 1.41 Million
17 Jul, 2012 12.63 12.66 12.45 12.59 1.92 Million
16 Jul, 2012 12.59 12.71 12.51 12.58 1.75 Million
13 Jul, 2012 12.37 12.66 12.36 12.62 1.31 Million
12 Jul, 2012 12.36 12.49 12.27 12.38 2.61 Million
11 Jul, 2012 12.62 12.64 12.43 12.51 3.16 Million