Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 21.77 21.93 21.7 21.79 2.99 Million
10 May, 2013 21.66 21.85 21.37 21.54 2.46 Million
09 May, 2013 22.03 22.23 21.57 21.59 5.61 Million
08 May, 2013 22.01 22.16 21.78 22.03 6.06 Million
07 May, 2013 22.56 22.87 21.79 21.8 11.08 Million
06 May, 2013 21.71 22.17 21.63 22.07 6.6 Million
03 May, 2013 20.81 21.57 20.79 21.34 9.28 Million
02 May, 2013 20.14 20.71 20.01 20.39 4.84 Million
01 May, 2013 20.09 20.17 19.87 19.97 3.14 Million
30 Apr, 2013 20.08 20.39 20.05 20.17 3.52 Million