Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 22.63 22.85 22.33 22.67 5.14 Million
24 May, 2013 21.6 22.32 21.59 22.23 5.25 Million
23 May, 2013 20.98 21.92 20.72 21.84 9.59 Million
22 May, 2013 22.89 23.16 21.22 21.96 7.72 Million
21 May, 2013 23.1 23.36 22.85 22.9 6.62 Million
20 May, 2013 23.08 23.26 22.82 22.98 5.7 Million
17 May, 2013 22.74 23.11 22.67 23.01 5.58 Million
16 May, 2013 22.43 22.75 22.29 22.51 4.98 Million
15 May, 2013 22.09 22.28 21.85 22.22 5.07 Million
14 May, 2013 21.85 22.5 21.79 22.11 5.02 Million