Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 33.75 34.04 33.6 33.79 1.93 Million
15 Mar, 2018 33.94 34.15 33.46 33.68 7.83 Million
14 Mar, 2018 34.35 34.38 33.85 33.98 3.26 Million
13 Mar, 2018 34.59 34.69 34.0 34.26 2.8 Million
12 Mar, 2018 34.16 34.65 34.06 34.43 10.39 Million
09 Mar, 2018 33.67 34.1 33.65 34.06 4.97 Million
08 Mar, 2018 33.31 33.42 32.95 33.41 2.64 Million
07 Mar, 2018 33.28 33.55 33.04 33.21 3.43 Million
06 Mar, 2018 33.66 33.71 33.1 33.61 3.19 Million
05 Mar, 2018 33.05 33.57 33.0 33.43 2.83 Million