Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 30.85 31.15 30.81 31.05 2.03 Million
13 Apr, 2018 31.39 31.45 30.68 30.72 3.11 Million
12 Apr, 2018 31.02 31.33 30.76 31.13 2.6 Million
11 Apr, 2018 30.81 31.42 30.7 30.98 3.46 Million
10 Apr, 2018 31.0 31.28 30.91 31.06 8.35 Million
09 Apr, 2018 31.19 31.23 30.66 30.71 7.02 Million
06 Apr, 2018 31.0 31.05 30.13 31.01 9.3 Million
05 Apr, 2018 31.36 31.52 30.82 31.3 3.78 Million
04 Apr, 2018 30.73 31.42 30.36 31.3 4.79 Million
03 Apr, 2018 31.61 31.7 30.89 31.12 4.5 Million