Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 40.62 40.7 39.83 39.88 3.9 Million
24 May, 2019 41.0 41.15 40.35 40.65 5.2 Million
23 May, 2019 41.06 41.15 40.65 41.15 3.27 Million
22 May, 2019 41.59 42.12 41.53 41.7 3.98 Million
21 May, 2019 40.8 41.84 40.8 41.8 5.33 Million
20 May, 2019 40.53 41.0 40.48 40.61 3.48 Million
17 May, 2019 40.32 40.96 40.26 40.65 4.27 Million
16 May, 2019 39.75 40.55 39.75 40.4 5.48 Million
15 May, 2019 38.96 39.75 38.85 39.58 3.26 Million
14 May, 2019 38.78 39.44 38.78 39.39 2.9 Million