Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 42.91 43.0 42.25 42.8 8.92 Million
10 Jun, 2019 42.3 43.28 42.16 42.45 7.35 Million
07 Jun, 2019 41.1 42.19 41.01 41.97 8.61 Million
06 Jun, 2019 40.12 41.03 40.12 40.98 4.57 Million
05 Jun, 2019 40.39 40.69 40.0 40.08 4 Million
04 Jun, 2019 39.29 39.85 39.12 39.8 3.77 Million
03 Jun, 2019 37.61 38.9 36.79 38.9 5.36 Million
31 May, 2019 38.57 38.58 37.55 37.85 8.01 Million
30 May, 2019 39.45 39.79 38.89 39.25 3.81 Million
29 May, 2019 39.48 39.49 38.83 39.47 5.28 Million