Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 56.17 56.2 55.47 56.0 1.92 Million
27 Dec, 2019 56.4 56.69 56.04 56.14 1.73 Million
26 Dec, 2019 55.46 56.42 55.4 56.3 2.15 Million
24 Dec, 2019 55.25 55.59 55.08 55.4 1.23 Million
23 Dec, 2019 55.88 56.17 55.26 55.29 2.38 Million
20 Dec, 2019 55.66 55.97 55.08 55.8 3.89 Million
19 Dec, 2019 54.6 55.76 54.51 55.75 4.06 Million
18 Dec, 2019 54.49 54.83 54.17 54.62 3.39 Million
17 Dec, 2019 54.72 54.77 54.07 54.58 3.52 Million
16 Dec, 2019 53.95 54.81 53.82 54.53 3.56 Million