Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 58.56 58.84 58.01 58.11 2.61 Million
13 Jan, 2020 57.88 58.69 57.38 58.43 3.27 Million
10 Jan, 2020 58.02 58.19 57.49 57.72 4.97 Million
09 Jan, 2020 57.15 58.4 56.89 57.85 4.38 Million
08 Jan, 2020 55.9 57.0 55.88 56.74 2.91 Million
07 Jan, 2020 55.93 56.31 55.79 55.9 2.66 Million
06 Jan, 2020 55.21 55.93 55.04 55.9 2.5 Million
03 Jan, 2020 55.23 56.06 54.93 56.0 2.41 Million
02 Jan, 2020 56.2 56.46 55.56 55.8 3.37 Million
31 Dec, 2019 56.0 56.3 55.63 55.94 1.64 Million