BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 58.51 58.53 57.43 58.11 297.25 Thousand
24 Nov, 2020 57.54 58.89 57.36 58.64 309.84 Thousand
23 Nov, 2020 56.22 57.35 56.07 57.05 280.67 Thousand
20 Nov, 2020 57.1 57.59 55.89 55.89 456.73 Thousand
19 Nov, 2020 56.61 57.21 55.81 57.01 307.18 Thousand
18 Nov, 2020 56.83 57.9 56.83 56.96 370.16 Thousand
17 Nov, 2020 55.87 56.96 55.75 56.67 305.47 Thousand
16 Nov, 2020 56.88 57.17 56.07 56.53 372.8 Thousand
13 Nov, 2020 55.76 56.72 55.76 56.37 279.29 Thousand
12 Nov, 2020 55.38 56.13 55.22 55.28 421.56 Thousand