BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 55.21 55.7 54.97 55.55 396.41 Thousand
10 Nov, 2020 54.81 55.51 54.4 55.13 446.15 Thousand
09 Nov, 2020 57.36 57.47 54.13 54.37 476.52 Thousand
06 Nov, 2020 54.77 55.28 54.29 55.06 400.19 Thousand
05 Nov, 2020 54.43 55.37 54.01 54.78 484.62 Thousand
04 Nov, 2020 55.11 56.01 54.07 54.29 374.58 Thousand
03 Nov, 2020 55.73 56.42 54.9 55.43 395.32 Thousand
02 Nov, 2020 54.74 56.18 53.02 54.93 782.62 Thousand
30 Oct, 2020 54.14 55.23 54.01 55.01 401.38 Thousand
29 Oct, 2020 53.48 54.65 53.07 54.18 402.25 Thousand