BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 61.13 61.13 60.1 60.14 108.55 Thousand
23 Dec, 2020 59.81 61.24 59.61 61.2 374.21 Thousand
22 Dec, 2020 59.47 59.83 58.93 59.0 241.36 Thousand
21 Dec, 2020 59.17 60.14 58.39 59.48 261.55 Thousand
18 Dec, 2020 60.42 61.28 59.97 60.16 939.24 Thousand
17 Dec, 2020 61.2 61.88 60.23 60.52 446.83 Thousand
16 Dec, 2020 62.17 62.76 60.71 61.03 260.99 Thousand
15 Dec, 2020 61.27 62.48 61.08 62.13 595.28 Thousand
14 Dec, 2020 62.46 62.75 60.78 61.1 779.76 Thousand
11 Dec, 2020 61.91 63.38 61.85 62.6 664.67 Thousand