BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 58.89 60.1 58.89 59.8 245.34 Thousand
08 Jan, 2021 59.22 59.94 58.74 59.23 289.92 Thousand
07 Jan, 2021 59.08 60.29 58.79 58.91 368.73 Thousand
06 Jan, 2021 59.42 61.53 59.42 61.0 324.1 Thousand
05 Jan, 2021 58.95 59.88 58.95 59.22 367.3 Thousand
04 Jan, 2021 60.28 60.91 58.87 58.95 316.38 Thousand
31 Dec, 2020 60.0 60.82 59.38 60.28 222.12 Thousand
30 Dec, 2020 59.77 61.0 59.77 60.16 254.4 Thousand
29 Dec, 2020 60.31 60.48 59.29 59.64 152.69 Thousand
28 Dec, 2020 60.39 61.13 60.15 60.31 144.2 Thousand