BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 58.28 58.28 56.82 57.15 464.27 Thousand
25 Oct, 2021 58.23 58.74 57.9 58.32 730.9 Thousand
22 Oct, 2021 58.41 58.49 57.83 58.12 309 Thousand
21 Oct, 2021 57.88 58.19 57.38 58.16 159.14 Thousand
20 Oct, 2021 56.85 58.04 56.49 57.96 366.7 Thousand
19 Oct, 2021 57.02 57.08 56.63 56.78 227.41 Thousand
18 Oct, 2021 56.15 57.02 55.87 56.55 321.92 Thousand
15 Oct, 2021 57.14 57.71 56.4 56.43 301.49 Thousand
14 Oct, 2021 56.38 57.65 56.0 56.87 294.14 Thousand
13 Oct, 2021 58.14 58.16 56.07 56.2 515.48 Thousand