BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 58.06 59.12 57.7 58.22 262.94 Thousand
11 Oct, 2021 57.76 58.74 57.58 58.11 301.84 Thousand
08 Oct, 2021 58.17 58.44 57.68 57.69 381.7 Thousand
07 Oct, 2021 58.0 58.51 57.67 58.02 304.89 Thousand
06 Oct, 2021 56.57 57.78 56.38 57.75 402.89 Thousand
05 Oct, 2021 56.09 57.35 55.52 56.92 626.03 Thousand
04 Oct, 2021 55.0 56.01 54.86 55.85 630.49 Thousand
01 Oct, 2021 54.1 55.48 53.41 55.03 505.5 Thousand
30 Sep, 2021 54.5 54.89 53.83 53.86 266.58 Thousand
29 Sep, 2021 55.04 55.16 54.3 54.38 285.43 Thousand