BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 51.7 52.18 51.04 51.23 1.9 Million
22 Nov, 2021 51.41 51.96 51.33 51.41 848.28 Thousand
19 Nov, 2021 51.29 51.71 51.2 51.36 376.79 Thousand
18 Nov, 2021 51.44 51.51 50.31 51.47 521.95 Thousand
17 Nov, 2021 52.1 52.29 51.64 51.72 391.36 Thousand
16 Nov, 2021 53.27 53.57 51.87 52.05 496.13 Thousand
15 Nov, 2021 53.77 54.01 53.19 53.36 291.01 Thousand
12 Nov, 2021 52.13 53.5 52.0 53.24 367.28 Thousand
11 Nov, 2021 52.54 52.78 51.9 52.07 314.38 Thousand
10 Nov, 2021 53.27 53.69 52.47 52.66 548.56 Thousand