Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.9 25.01 24.9 24.96 19.1 Thousand
11 Aug, 2022 24.86 25.0 24.77 24.95 22.2 Thousand
10 Aug, 2022 24.69 24.84 24.66 24.79 13.5 Thousand
09 Aug, 2022 24.85 24.85 24.5 24.58 11.8 Thousand
08 Aug, 2022 24.99 25.0 24.75 24.9 12.2 Thousand
05 Aug, 2022 24.99 25.0 24.94 24.95 5100.00
04 Aug, 2022 25.06 25.06 24.91 24.99 3100.00
03 Aug, 2022 24.98 25.17 24.93 25.06 13.3 Thousand
02 Aug, 2022 25.1 25.1 24.88 24.93 24.1 Thousand
01 Aug, 2022 25.1 25.14 25.05 25.11 3100.00