Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 24.96 | 25.0 | 24.96 | 24.99 | 2000.00 |
| 09 Sep, 2022 | 25.04 | 25.04 | 24.95 | 24.95 | 4600.00 |
| 08 Sep, 2022 | 24.92 | 25.05 | 24.92 | 25.0 | 2200.00 |
| 07 Sep, 2022 | 24.99 | 25.1 | 24.98 | 24.98 | 12.7 Thousand |
| 06 Sep, 2022 | 25.03 | 25.05 | 24.94 | 24.95 | 9400.00 |
| 02 Sep, 2022 | 24.99 | 25.05 | 24.79 | 25.0 | 15.7 Thousand |
| 01 Sep, 2022 | 24.9 | 25.0 | 24.77 | 24.88 | 14.4 Thousand |
| 31 Aug, 2022 | 24.97 | 25.02 | 24.83 | 24.83 | 6300.00 |
| 30 Aug, 2022 | 25.03 | 25.1 | 24.81 | 25.0 | 6100.00 |
| 29 Aug, 2022 | 25.0 | 25.05 | 24.97 | 25.03 | 7500.00 |
BWXT
BX
BXC
BWA
BWLP
BWNB