Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 25.05 25.1 24.86 25.0 15.5 Thousand
25 Aug, 2022 24.95 25.0 24.86 24.96 7200.00
24 Aug, 2022 24.93 25.0 24.93 25.0 5300.00
23 Aug, 2022 24.95 25.03 24.82 24.82 14.3 Thousand
22 Aug, 2022 24.89 24.96 24.74 24.92 9300.00
19 Aug, 2022 24.86 24.96 24.7 24.9 12.5 Thousand
18 Aug, 2022 24.85 24.93 24.65 24.9 8700.00
17 Aug, 2022 24.41 24.95 24.41 24.9 9900.00
16 Aug, 2022 24.75 25.0 24.49 24.7 64.1 Thousand
15 Aug, 2022 24.91 24.92 24.69 24.69 12.6 Thousand