Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.92 25.09 24.88 24.99 18.1 Thousand
28 Jul, 2022 24.76 24.95 24.61 24.85 6100.00
27 Jul, 2022 24.64 24.94 24.55 24.59 10.9 Thousand
26 Jul, 2022 24.54 24.98 24.5 24.59 9900.00
25 Jul, 2022 24.55 24.71 24.4 24.53 15.5 Thousand
22 Jul, 2022 24.5 24.55 24.44 24.5 9300.00
21 Jul, 2022 24.5 24.51 24.4 24.45 9900.00
20 Jul, 2022 24.34 24.7 24.34 24.52 15.4 Thousand
19 Jul, 2022 24.18 24.39 23.95 24.34 15 Thousand
18 Jul, 2022 24.25 24.41 23.86 24.2 15.6 Thousand