Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.93 21.94 21.5 21.83 57.5 Thousand
08 Aug, 2024 21.6 21.72 21.31 21.5 16 Thousand
07 Aug, 2024 21.62 21.68 21.3 21.6 4000.00
06 Aug, 2024 21.6 21.79 21.26 21.48 11.9 Thousand
05 Aug, 2024 21.6 22.01 21.22 21.58 28.8 Thousand
02 Aug, 2024 22.02 22.13 21.75 21.76 18.3 Thousand
01 Aug, 2024 22.19 22.19 21.89 22.05 7300.00
31 Jul, 2024 22.05 22.2 21.72 22.14 18.7 Thousand
30 Jul, 2024 22.19 22.19 21.83 21.84 2400.00
29 Jul, 2024 22.03 22.03 21.81 21.95 4000.00