Babcock & Wilcox Enterprises, I (BWSN)
USD 17.28
(-8.46%)
USD 17.28
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 20.16 | 20.16 | 19.99 | 20.0 | 14.7 Thousand |
| 24 Jan, 2024 | 20.18 | 20.18 | 19.95 | 20.08 | 8303.00 |
| 23 Jan, 2024 | 20.03 | 20.17 | 20.0 | 20.05 | 16.4 Thousand |
| 22 Jan, 2024 | 20.09 | 20.15 | 19.8 | 19.95 | 18.9 Thousand |
| 19 Jan, 2024 | 19.85 | 20.0 | 19.65 | 19.96 | 18.2 Thousand |
| 18 Jan, 2024 | 20.3 | 20.3 | 19.94 | 19.95 | 17.01 Thousand |
| 17 Jan, 2024 | 20.0 | 20.3 | 19.95 | 20.3 | 17.4 Thousand |
| 16 Jan, 2024 | 20.0 | 20.15 | 20.0 | 20.15 | 17.61 Thousand |
| 12 Jan, 2024 | 20.11 | 20.3 | 20.0 | 20.0 | 9114.00 |
| 11 Jan, 2024 | 19.94 | 20.29 | 19.87 | 19.89 | 17.2 Thousand |
9310
MSL
7581
PTL
9306
LIFZF