Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22.27 | 22.53 | 22.2 | 22.53 | 5100.00 |
| 11 Jul, 2024 | 22.4 | 22.49 | 22.03 | 22.3 | 14 Thousand |
| 10 Jul, 2024 | 22.0 | 22.4 | 22.0 | 22.3 | 3500.00 |
| 09 Jul, 2024 | 22.4 | 22.4 | 21.83 | 22.07 | 3500.00 |
| 08 Jul, 2024 | 22.3 | 22.37 | 22.25 | 22.3 | 5600.00 |
| 05 Jul, 2024 | 22.12 | 22.4 | 22.0 | 22.23 | 7700.00 |
| 03 Jul, 2024 | 21.48 | 22.2 | 21.48 | 21.89 | 19.2 Thousand |
| 02 Jul, 2024 | 20.2 | 22.2 | 20.0 | 21.75 | 48.2 Thousand |
| 01 Jul, 2024 | 20.32 | 21.0 | 19.96 | 20.12 | 52.8 Thousand |
| 28 Jun, 2024 | 21.46 | 21.57 | 19.75 | 19.75 | 137.9 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB