Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 22.04 | 22.09 | 21.95 | 22.09 | 4600.00 |
| 25 Jul, 2024 | 22.07 | 22.1 | 21.88 | 21.94 | 9000.00 |
| 24 Jul, 2024 | 21.89 | 22.08 | 21.25 | 21.98 | 20.2 Thousand |
| 23 Jul, 2024 | 22.0 | 22.08 | 21.78 | 22.06 | 15.4 Thousand |
| 22 Jul, 2024 | 21.81 | 22.0 | 21.67 | 22.0 | 12.5 Thousand |
| 19 Jul, 2024 | 22.0 | 22.0 | 21.51 | 21.84 | 9600.00 |
| 18 Jul, 2024 | 21.88 | 21.88 | 21.5 | 21.73 | 9500.00 |
| 17 Jul, 2024 | 21.7 | 21.97 | 21.7 | 21.84 | 11 Thousand |
| 16 Jul, 2024 | 21.79 | 22.0 | 21.48 | 21.86 | 15.6 Thousand |
| 15 Jul, 2024 | 21.8 | 21.99 | 21.5 | 21.88 | 19.4 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB