Babcock & Wilcox Enterprises, I (BWSN)

USD 17.28

(-8.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15.95 16.76 15.36 16.35 46.01 Thousand
22 Mar, 2024 14.25 16.14 14.22 15.96 79.12 Thousand
21 Mar, 2024 14.66 15.08 13.99 14.0 56.9 Thousand
20 Mar, 2024 13.05 14.68 12.91 14.55 127.94 Thousand
19 Mar, 2024 13.02 13.49 12.25 12.98 134.1 Thousand
18 Mar, 2024 15.52 15.52 12.5 12.75 387.3 Thousand
15 Mar, 2024 19.39 19.39 16.79 16.8 230.92 Thousand
14 Mar, 2024 19.98 20.0 19.66 19.66 8467.00
13 Mar, 2024 20.16 20.16 19.85 19.86 11.8 Thousand
12 Mar, 2024 20.05 20.2 20.01 20.14 7600.00