Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.85 21.85 21.71 21.84 6600.00
06 Sep, 2024 21.56 21.8 21.46 21.7 5600.00
05 Sep, 2024 21.7 21.93 21.58 21.58 17.7 Thousand
04 Sep, 2024 21.46 21.5 21.3 21.5 5300.00
03 Sep, 2024 21.47 21.49 21.2 21.34 6800.00
30 Aug, 2024 22.0 22.0 21.36 21.5 45.1 Thousand
29 Aug, 2024 21.85 21.93 21.5 21.89 12.2 Thousand
28 Aug, 2024 21.57 21.94 21.55 21.9 9900.00
27 Aug, 2024 21.4 21.82 21.4 21.7 7100.00
26 Aug, 2024 21.32 21.67 21.32 21.59 9900.00