Babcock & Wilcox Enterprises Inc. (BWNB)

USD 24.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 24.5 24.5 24.01 24.1 4400.00
17 Feb, 2022 23.93 23.96 23.89 23.96 5600.00
16 Feb, 2022 23.88 23.88 23.68 23.88 6100.00
15 Feb, 2022 23.66 23.88 23.66 23.68 2300.00
14 Feb, 2022 23.83 23.9 23.39 23.63 41.6 Thousand
11 Feb, 2022 24.06 24.06 23.64 23.65 16.4 Thousand
10 Feb, 2022 24.3 24.4 24.1 24.11 27.7 Thousand
09 Feb, 2022 24.35 24.35 24.24 24.27 22.2 Thousand
08 Feb, 2022 24.35 24.35 24.26 24.3 12.6 Thousand
07 Feb, 2022 24.34 24.35 24.32 24.32 18.4 Thousand