Babcock & Wilcox Enterprises Inc. (BWNB)

USD 24.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 24.15 24.15 24.06 24.07 3600.00
04 Mar, 2022 24.1 24.1 24.03 24.07 9700.00
03 Mar, 2022 24.22 24.22 24.0 24.07 20.2 Thousand
02 Mar, 2022 24.15 24.22 24.12 24.18 6200.00
01 Mar, 2022 24.49 24.49 24.3 24.3 1100.00
28 Feb, 2022 24.45 24.5 24.16 24.16 7600.00
25 Feb, 2022 24.43 24.47 24.19 24.45 5000.00
24 Feb, 2022 24.0 24.41 23.68 24.4 12.6 Thousand
23 Feb, 2022 24.21 24.45 24.15 24.26 3500.00
22 Feb, 2022 24.31 24.32 24.12 24.12 13.7 Thousand