Babcock & Wilcox Enterprises Inc. (BWNB)

USD 24.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 23.99 24.1 23.99 24.05 5900.00
18 Mar, 2022 23.83 24.09 23.83 23.98 14 Thousand
17 Mar, 2022 24.19 24.19 23.93 23.93 18.1 Thousand
16 Mar, 2022 24.02 24.4 23.99 24.32 5000.00
15 Mar, 2022 23.88 23.95 23.83 23.83 20.4 Thousand
14 Mar, 2022 24.2 24.2 23.85 23.86 8000.00
11 Mar, 2022 24.49 24.49 24.4 24.4 1500.00
10 Mar, 2022 24.33 24.49 24.31 24.45 6700.00
09 Mar, 2022 24.5 24.5 24.13 24.26 8100.00
08 Mar, 2022 24.15 24.33 24.1 24.24 4000.00