BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.7 11.88 11.69 11.88 13.6 Thousand
01 Apr, 2024 11.65 11.71 11.13 11.32 42 Thousand
28 Mar, 2024 11.8 12.34 11.75 12.01 7000.00
27 Mar, 2024 11.23 11.44 11.23 11.44 3500.00
26 Mar, 2024 11.6 11.7 11.37 11.61 8900.00
25 Mar, 2024 11.38 11.4 11.27 11.33 2100.00
22 Mar, 2024 12.03 12.03 11.38 11.38 1600.00
21 Mar, 2024 11.38 11.5 11.32 11.32 10.3 Thousand
20 Mar, 2024 11.55 11.55 11.1 11.5 4800.00
19 Mar, 2024 11.56 11.56 11.5 11.55 6200.00