BW LPG Limited (BWLP)

USD 10.52

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.61 11.74 11.55 11.74 5200.00
12 Oct, 2023 11.75 11.75 11.75 11.75 400.00
11 Oct, 2023 11.52 11.67 11.52 11.61 4200.00
10 Oct, 2023 11.45 11.72 11.45 11.69 7100.00
09 Oct, 2023 11.28 11.48 11.25 11.48 15.4 Thousand
06 Oct, 2023 10.8 11.1 10.8 11.1 18 Thousand
05 Oct, 2023 10.6 11.2 10.6 11.0 61.13 Thousand
04 Oct, 2023 10.8 10.8 10.54 10.57 26.5 Thousand
03 Oct, 2023 12.21 12.21 11.44 11.85 19.83 Thousand
02 Oct, 2023 12.72 12.76 12.72 12.76 1200.00