BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.75 12.75 12.5 12.53 4300.00
15 Apr, 2024 12.45 12.51 12.45 12.5 6200.00
12 Apr, 2024 12.85 12.85 12.69 12.69 10.9 Thousand
11 Apr, 2024 12.75 12.95 12.75 12.87 5300.00
10 Apr, 2024 12.33 12.7 12.29 12.7 3400.00
09 Apr, 2024 12.75 12.86 12.57 12.65 13.6 Thousand
08 Apr, 2024 12.55 12.6 12.35 12.59 10.4 Thousand
05 Apr, 2024 12.3 12.65 12.25 12.25 6600.00
04 Apr, 2024 12.47 12.65 12.25 12.3 7800.00
03 Apr, 2024 12.2 12.6 12.2 12.47 46.5 Thousand