BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 14.79 15.0 14.58 14.68 147 Thousand
29 Apr, 2024 14.6 14.8 14.25 14.4 108.9 Thousand
26 Apr, 2024 14.0 14.0 14.0 14.0 2100.00
25 Apr, 2024 14.09 14.11 14.0 14.03 27.1 Thousand
24 Apr, 2024 14.0 14.16 14.0 14.15 16.8 Thousand
23 Apr, 2024 13.75 14.25 13.33 14.25 13.7 Thousand
22 Apr, 2024 13.4 13.51 13.36 13.51 1400.00
19 Apr, 2024 13.25 13.5 13.25 13.4 6200.00
18 Apr, 2024 13.43 13.43 12.54 12.99 28.7 Thousand
17 Apr, 2024 13.06 13.2 13.05 13.2 2500.00