BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.73 11.8 11.5 11.8 18.7 Thousand
01 Mar, 2024 11.75 12.03 11.68 11.84 48 Thousand
29 Feb, 2024 11.87 12.11 11.65 12.01 49.6 Thousand
28 Feb, 2024 12.78 12.8 12.78 12.8 1300.00
27 Feb, 2024 12.65 12.82 12.57 12.8 4700.00
26 Feb, 2024 13.03 13.33 13.03 13.23 3700.00
23 Feb, 2024 12.85 12.99 12.78 12.94 11.2 Thousand
22 Feb, 2024 13.15 13.15 12.96 13.12 6800.00
21 Feb, 2024 13.3 13.3 13.3 13.3 5500.00
20 Feb, 2024 12.45 12.6 12.45 12.6 8700.00