BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.37 12.59 12.37 12.53 15.4 Thousand
15 Feb, 2024 12.01 12.31 11.93 12.31 8800.00
14 Feb, 2024 12.8 12.98 12.8 12.9 2400.00
13 Feb, 2024 12.35 12.41 12.25 12.26 37.7 Thousand
12 Feb, 2024 12.67 12.9 12.67 12.9 2000.00
09 Feb, 2024 12.24 12.31 12.24 12.31 600.00
08 Feb, 2024 12.35 12.35 12.24 12.24 12.2 Thousand
07 Feb, 2024 12.25 12.34 12.25 12.34 14 Thousand
06 Feb, 2024 12.07 12.23 12.01 12.23 25.6 Thousand
05 Feb, 2024 11.57 11.57 11.25 11.4 3800.00