BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 13.83 13.84 13.6 13.7 5100.00
18 Jan, 2024 13.6 13.83 13.5 13.83 5300.00
17 Jan, 2024 13.53 13.79 13.53 13.72 4800.00
16 Jan, 2024 13.68 13.96 13.68 13.86 6300.00
12 Jan, 2024 14.32 14.43 14.15 14.4 4100.00
11 Jan, 2024 14.17 14.31 13.69 13.96 16.1 Thousand
10 Jan, 2024 15.5 15.5 15.17 15.17 19.2 Thousand
09 Jan, 2024 15.47 15.47 15.47 15.47 500.00
08 Jan, 2024 15.35 15.35 15.04 15.15 3000.00
05 Jan, 2024 15.83 15.85 15.68 15.81 7300.00