BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.1 16.15 15.75 16.15 12.1 Thousand
03 Jan, 2024 15.19 15.35 15.19 15.2 3300.00
02 Jan, 2024 15.4 15.41 15.08 15.3 1900.00
29 Dec, 2023 15.0 15.05 14.92 15.05 1100.00
28 Dec, 2023 15.09 15.09 14.85 14.88 2700.00
27 Dec, 2023 15.65 15.65 15.0 15.09 9700.00
26 Dec, 2023 15.5 15.5 15.31 15.46 4800.00
22 Dec, 2023 15.5 15.75 15.5 15.5 3000.00
21 Dec, 2023 15.18 15.29 15.18 15.29 3600.00
20 Dec, 2023 14.82 15.2 14.82 14.95 7900.00