Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.39 | 7.43 | 7.13 | 7.38 | 411.79 Thousand |
| 03 Feb, 2022 | 7.15 | 7.53 | 7.11 | 7.42 | 577.63 Thousand |
| 02 Feb, 2022 | 7.35 | 7.41 | 7.17 | 7.28 | 350.14 Thousand |
| 01 Feb, 2022 | 7.1 | 7.38 | 6.95 | 7.37 | 399.53 Thousand |
| 31 Jan, 2022 | 6.68 | 7.1 | 6.68 | 7.1 | 330.1 Thousand |
| 28 Jan, 2022 | 6.83 | 6.85 | 6.47 | 6.77 | 505.49 Thousand |
| 27 Jan, 2022 | 7.31 | 7.48 | 6.77 | 6.85 | 816.61 Thousand |
| 26 Jan, 2022 | 7.42 | 7.53 | 7.17 | 7.25 | 571.01 Thousand |
| 25 Jan, 2022 | 7.35 | 7.41 | 7.06 | 7.29 | 365.82 Thousand |
| 24 Jan, 2022 | 7.06 | 7.49 | 6.9 | 7.47 | 724.72 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN