Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.81 | 6.91 | 6.63 | 6.83 | 697.15 Thousand |
| 04 Mar, 2022 | 6.84 | 7.04 | 6.72 | 6.81 | 624.48 Thousand |
| 03 Mar, 2022 | 7.19 | 7.21 | 6.95 | 6.99 | 732.18 Thousand |
| 02 Mar, 2022 | 7.02 | 7.18 | 6.94 | 7.1 | 577.17 Thousand |
| 01 Mar, 2022 | 6.96 | 7.11 | 6.78 | 6.94 | 504.36 Thousand |
| 28 Feb, 2022 | 7.19 | 7.25 | 6.94 | 7.01 | 518.72 Thousand |
| 25 Feb, 2022 | 7.1 | 7.28 | 6.86 | 7.27 | 667.22 Thousand |
| 24 Feb, 2022 | 6.52 | 7.1 | 6.32 | 7.07 | 449 Thousand |
| 23 Feb, 2022 | 7.15 | 7.26 | 6.81 | 6.82 | 476.52 Thousand |
| 22 Feb, 2022 | 7.35 | 7.41 | 6.92 | 7.12 | 482.64 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN