Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.6 | 7.68 | 7.37 | 7.44 | 380.88 Thousand |
| 17 Feb, 2022 | 7.64 | 7.8 | 7.52 | 7.65 | 338.87 Thousand |
| 16 Feb, 2022 | 7.39 | 7.85 | 7.39 | 7.76 | 464.91 Thousand |
| 15 Feb, 2022 | 7.29 | 7.41 | 7.08 | 7.4 | 717.55 Thousand |
| 14 Feb, 2022 | 7.42 | 7.52 | 7.11 | 7.14 | 499.78 Thousand |
| 11 Feb, 2022 | 7.79 | 7.84 | 7.25 | 7.34 | 474.95 Thousand |
| 10 Feb, 2022 | 7.91 | 8.2 | 7.61 | 7.74 | 350.77 Thousand |
| 09 Feb, 2022 | 7.75 | 8.2 | 7.66 | 8.12 | 446.16 Thousand |
| 08 Feb, 2022 | 7.49 | 7.66 | 7.37 | 7.66 | 358.06 Thousand |
| 07 Feb, 2022 | 7.36 | 7.61 | 7.34 | 7.49 | 324.85 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN