BrightView Holdings (BV)

USD 12.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.76 11.09 10.71 11.05 225.33 Thousand
11 Aug, 2022 10.45 10.77 10.45 10.64 227.95 Thousand
10 Aug, 2022 10.61 10.87 10.4 10.45 346.71 Thousand
09 Aug, 2022 9.98 10.58 9.98 10.44 718.41 Thousand
08 Aug, 2022 10.71 11.02 9.98 9.99 4.3 Million
05 Aug, 2022 11.31 11.31 10.67 10.71 285.92 Thousand
04 Aug, 2022 13.02 13.04 11.5 11.51 153.36 Thousand
03 Aug, 2022 13.05 13.21 12.93 13.04 98.99 Thousand
02 Aug, 2022 13.19 13.21 12.89 12.89 74.3 Thousand
01 Aug, 2022 13.03 13.27 12.95 13.15 109.57 Thousand