BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.87 | 9.93 | 9.73 | 9.75 | 77.48 Thousand |
| 09 Sep, 2022 | 9.6 | 9.86 | 9.6 | 9.83 | 182.47 Thousand |
| 08 Sep, 2022 | 9.44 | 9.63 | 9.35 | 9.55 | 154.88 Thousand |
| 07 Sep, 2022 | 9.37 | 9.61 | 9.37 | 9.55 | 206.91 Thousand |
| 06 Sep, 2022 | 9.55 | 9.66 | 9.42 | 9.46 | 226.05 Thousand |
| 02 Sep, 2022 | 9.91 | 9.91 | 9.5 | 9.6 | 147.6 Thousand |
| 01 Sep, 2022 | 9.98 | 10.05 | 9.85 | 9.9 | 225.22 Thousand |
| 31 Aug, 2022 | 10.03 | 10.15 | 9.92 | 10.12 | 263.07 Thousand |
| 30 Aug, 2022 | 10.37 | 10.37 | 9.93 | 9.99 | 170.48 Thousand |
| 29 Aug, 2022 | 10.35 | 10.41 | 10.26 | 10.3 | 100.3 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO