BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.0 | 7.27 | 6.91 | 7.19 | 525.53 Thousand |
| 18 Nov, 2022 | 7.94 | 8.04 | 7.2 | 7.48 | 560 Thousand |
| 17 Nov, 2022 | 8.68 | 8.88 | 7.42 | 7.83 | 604.18 Thousand |
| 16 Nov, 2022 | 9.09 | 9.1 | 8.89 | 8.98 | 119.83 Thousand |
| 15 Nov, 2022 | 9.27 | 9.32 | 9.1 | 9.13 | 111.22 Thousand |
| 14 Nov, 2022 | 9.14 | 9.28 | 9.07 | 9.11 | 142.98 Thousand |
| 11 Nov, 2022 | 9.05 | 9.25 | 8.97 | 9.17 | 207.57 Thousand |
| 10 Nov, 2022 | 8.65 | 9.16 | 8.65 | 9.05 | 244.04 Thousand |
| 09 Nov, 2022 | 8.46 | 8.57 | 8.24 | 8.31 | 198.82 Thousand |
| 08 Nov, 2022 | 8.75 | 8.91 | 8.41 | 8.5 | 344.19 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO