BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.67 | 6.71 | 6.53 | 6.61 | 190.56 Thousand |
| 05 Dec, 2022 | 6.65 | 6.88 | 6.58 | 6.68 | 249.64 Thousand |
| 02 Dec, 2022 | 6.94 | 6.98 | 6.75 | 6.77 | 161.24 Thousand |
| 01 Dec, 2022 | 6.9 | 7.22 | 6.9 | 7.09 | 294.37 Thousand |
| 30 Nov, 2022 | 6.74 | 6.93 | 6.63 | 6.89 | 195.5 Thousand |
| 29 Nov, 2022 | 6.9 | 7.0 | 6.61 | 6.75 | 203.18 Thousand |
| 28 Nov, 2022 | 7.33 | 7.42 | 6.92 | 6.96 | 203.67 Thousand |
| 25 Nov, 2022 | 7.18 | 7.46 | 7.12 | 7.42 | 91.97 Thousand |
| 23 Nov, 2022 | 7.21 | 7.26 | 7.07 | 7.18 | 212.33 Thousand |
| 22 Nov, 2022 | 7.09 | 7.37 | 6.91 | 7.33 | 266.56 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO