BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.65 | 7.65 | 7.17 | 7.37 | 264.04 Thousand |
| 19 Jan, 2023 | 7.73 | 7.8 | 7.57 | 7.62 | 534.84 Thousand |
| 18 Jan, 2023 | 7.85 | 7.91 | 7.72 | 7.78 | 276.02 Thousand |
| 17 Jan, 2023 | 7.66 | 7.9 | 7.66 | 7.8 | 315.05 Thousand |
| 13 Jan, 2023 | 7.51 | 7.71 | 7.49 | 7.71 | 193.11 Thousand |
| 12 Jan, 2023 | 7.66 | 7.77 | 7.56 | 7.61 | 136.41 Thousand |
| 11 Jan, 2023 | 7.34 | 7.64 | 7.33 | 7.63 | 122.2 Thousand |
| 10 Jan, 2023 | 7.3 | 7.44 | 7.17 | 7.32 | 194.6 Thousand |
| 09 Jan, 2023 | 7.42 | 7.57 | 7.24 | 7.32 | 348.45 Thousand |
| 06 Jan, 2023 | 7.46 | 7.52 | 7.35 | 7.37 | 431.05 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO