BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.07 | 8.45 | 8.0 | 8.4 | 375.56 Thousand |
| 02 Feb, 2023 | 8.2 | 8.29 | 8.04 | 8.1 | 475.95 Thousand |
| 01 Feb, 2023 | 7.92 | 8.19 | 7.92 | 8.15 | 439.4 Thousand |
| 31 Jan, 2023 | 8.03 | 8.07 | 7.81 | 7.95 | 875.1 Thousand |
| 30 Jan, 2023 | 8.07 | 8.13 | 7.94 | 7.97 | 236.81 Thousand |
| 27 Jan, 2023 | 7.97 | 8.19 | 7.94 | 8.14 | 784.5 Thousand |
| 26 Jan, 2023 | 7.88 | 8.0 | 7.78 | 7.95 | 518.3 Thousand |
| 25 Jan, 2023 | 7.31 | 7.83 | 7.26 | 7.82 | 486.14 Thousand |
| 24 Jan, 2023 | 7.35 | 7.4 | 7.23 | 7.33 | 302.83 Thousand |
| 23 Jan, 2023 | 7.37 | 7.42 | 7.2 | 7.37 | 739.18 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO