Burlington Stores Inc (BURL)

USD 280.22

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 38.49 39.81 36.81 37.18 2.03 Million
08 Sep, 2014 36.79 37.03 35.41 36.06 1.35 Million
05 Sep, 2014 37.25 37.25 36.35 36.59 590.8 Thousand
04 Sep, 2014 36.51 37.37 36.26 37.3 667.9 Thousand
03 Sep, 2014 36.93 37.06 36.16 36.32 452.1 Thousand
02 Sep, 2014 35.97 36.93 35.82 36.69 623.7 Thousand
29 Aug, 2014 35.93 36.37 35.43 35.67 184.4 Thousand
28 Aug, 2014 35.46 36.26 34.77 35.95 250.8 Thousand
27 Aug, 2014 35.52 35.92 35.43 35.71 177.3 Thousand
26 Aug, 2014 35.64 35.8 35.38 35.53 248.2 Thousand