Burlington Stores Inc (BURL)

USD 280.22

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 39.55 40.35 39.14 39.34 947.2 Thousand
22 Sep, 2014 40.08 40.25 38.73 39.77 1.12 Million
19 Sep, 2014 40.41 40.8 39.72 40.26 1.21 Million
18 Sep, 2014 39.33 40.55 39.0 40.46 960.8 Thousand
17 Sep, 2014 38.5 39.25 38.17 39.1 935.2 Thousand
16 Sep, 2014 37.76 38.71 37.68 38.61 501.7 Thousand
15 Sep, 2014 38.26 38.36 37.7 37.96 454.2 Thousand
12 Sep, 2014 38.14 38.18 37.69 38.1 433.4 Thousand
11 Sep, 2014 37.71 38.19 36.59 38.01 983.1 Thousand
10 Sep, 2014 37.15 38.3 36.25 37.89 1.45 Million