Burlington Stores Inc (BURL)

USD 280.84

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 38.54 39.11 38.5 39.03 847.2 Thousand
13 Oct, 2014 38.36 38.65 37.15 38.18 1 Million
10 Oct, 2014 37.67 38.63 37.67 38.43 762.3 Thousand
09 Oct, 2014 38.29 38.65 37.81 37.85 757.1 Thousand
08 Oct, 2014 37.65 38.5 37.63 38.27 1.16 Million
07 Oct, 2014 37.8 38.25 37.56 37.65 2.67 Million
06 Oct, 2014 39.75 39.9 38.57 38.66 793.5 Thousand
03 Oct, 2014 39.78 40.43 39.58 39.66 450.8 Thousand
02 Oct, 2014 39.31 39.63 38.69 39.54 538.9 Thousand
01 Oct, 2014 39.83 39.97 39.19 39.33 637.9 Thousand