Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.27 | 8.52 | 8.24 | 8.41 | 493.93 Thousand |
| 03 Mar, 2023 | 8.24 | 8.27 | 8.13 | 8.27 | 193.77 Thousand |
| 02 Mar, 2023 | 8.1 | 8.3 | 8.03 | 8.29 | 1.34 Million |
| 01 Mar, 2023 | 8.17 | 8.21 | 8.11 | 8.14 | 402.15 Thousand |
| 28 Feb, 2023 | 8.18 | 8.19 | 8.12 | 8.15 | 1.33 Million |
| 27 Feb, 2023 | 8.12 | 8.25 | 8.12 | 8.14 | 887.72 Thousand |
| 24 Feb, 2023 | 7.97 | 8.06 | 7.93 | 8.04 | 215.46 Thousand |
| 23 Feb, 2023 | 8.14 | 8.18 | 8.05 | 8.11 | 120.16 Thousand |
| 22 Feb, 2023 | 7.99 | 8.06 | 7.89 | 8.03 | 221.85 Thousand |
| 21 Feb, 2023 | 8.18 | 8.23 | 8.06 | 8.06 | 193.24 Thousand |
BURL
BUYO
BV
BTZ
BUD
BUI