Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.57 | 8.74 | 8.53 | 8.58 | 325.74 Thousand |
| 02 Feb, 2023 | 9.15 | 9.22 | 8.85 | 8.91 | 223.05 Thousand |
| 01 Feb, 2023 | 9.34 | 9.41 | 9.09 | 9.1 | 271.06 Thousand |
| 31 Jan, 2023 | 9.1 | 9.13 | 8.9 | 9.13 | 188.32 Thousand |
| 30 Jan, 2023 | 9.04 | 9.26 | 9.01 | 9.15 | 152.77 Thousand |
| 27 Jan, 2023 | 8.97 | 9.13 | 8.91 | 9.03 | 128.18 Thousand |
| 26 Jan, 2023 | 9.21 | 9.26 | 9.1 | 9.22 | 272.92 Thousand |
| 25 Jan, 2023 | 9.11 | 9.34 | 9.05 | 9.34 | 297.42 Thousand |
| 24 Jan, 2023 | 9.23 | 9.33 | 9.13 | 9.24 | 283.65 Thousand |
| 23 Jan, 2023 | 8.82 | 9.22 | 8.81 | 9.13 | 264.05 Thousand |
BURL
BUYO
BV
BTZ
BUD
BUI