Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 11.97 | 12.02 | 10.67 | 11.06 | 5.1 Million |
| 31 Mar, 2023 | 7.14 | 11.87 | 7.11 | 11.06 | 16.39 Million |
| 30 Mar, 2023 | 7.13 | 7.33 | 7.1 | 7.22 | 367.65 Thousand |
| 29 Mar, 2023 | 7.1 | 7.16 | 6.97 | 7.09 | 300.25 Thousand |
| 28 Mar, 2023 | 7.05 | 7.18 | 6.84 | 7.18 | 821.48 Thousand |
| 27 Mar, 2023 | 7.11 | 7.27 | 7.08 | 7.23 | 282.15 Thousand |
| 24 Mar, 2023 | 6.9 | 7.11 | 6.87 | 7.08 | 348.5 Thousand |
| 23 Mar, 2023 | 7.13 | 7.25 | 6.88 | 7.03 | 436.39 Thousand |
| 22 Mar, 2023 | 6.9 | 7.3 | 6.86 | 7.09 | 773.85 Thousand |
| 21 Mar, 2023 | 7.13 | 7.13 | 6.95 | 6.96 | 857.72 Thousand |
BURL
BUYO
BV
BTZ
BUD
BUI