Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 10.08 10.08 10.08 10.08 370.00
28 Mar, 2017 9.68 10.19 9.68 10.19 500.00
24 Mar, 2017 10.3 10.3 10.25 10.25 26.23 Thousand
21 Mar, 2017 10.4 10.5 10.4 10.5 1488.00
20 Mar, 2017 10.35 10.5 10.35 10.5 20.07 Thousand
17 Mar, 2017 10.7 10.7 10.7 10.7 450.00
15 Mar, 2017 9.38 9.5 9.38 9.5 6400.00
02 Mar, 2017 8.5 8.5 8.5 8.5 1000.00
27 Feb, 2017 8.05 8.05 8.05 8.05 250.00
22 Feb, 2017 8.77 8.77 8.77 8.77 1000.00